VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 115,352 Value ($000) $518 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 385,486 Value ($000) $1,692 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 469,143 Value ($000) $1,764 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 546,492 Value ($000) $2,476 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 361,734 Value ($000) $1,650 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 24,363 Value ($000) $106 Avg Close $4.27 Range $3.28 - $5.85
Q3 2020
Shares 6,465 Value ($000) $6 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 6,465 Value ($000) $8 Avg Close $0.82 Range $0.62 - $1.33
Q2 2016
Shares 415 Value ($000) $0 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 9,903 Value ($000) $9 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 9,903 Value ($000) $16 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 17,727 Value ($000) $30 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 18,439 Value ($000) $39 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 31,939 Value ($000) $78 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 12,008 Value ($000) $55 Avg Close $5.34 Range $3.30 - $7.29
Q4 2013
Shares 2,876 Value ($000) $20 Avg Close $4.91 Range $4.12 - $5.99