VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,103 Value ($000) $63 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 16,784 Value ($000) $67 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 27,014 Value ($000) $97 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 25,009 Value ($000) $94 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 59,736 Value ($000) $261 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 66,938 Value ($000) $385 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 53,667 Value ($000) $335 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 39,775 Value ($000) $276 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 66,895 Value ($000) $300 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 38,064 Value ($000) $166 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 33,499 Value ($000) $125 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 32,566 Value ($000) $147 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 41,575 Value ($000) $191 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 11,310 Value ($000) $49 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 8,330 Value ($000) $57 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 12,618 Value ($000) $82 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 6,000 Value ($000) $20 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 6,000 Value ($000) $17 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 2,500 Value ($000) $9 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 104,795 Value ($000) $234 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 401,848 Value ($000) $712 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 339,092 Value ($000) $340 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 266,023 Value ($000) $329 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 247,427 Value ($000) $223 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 189,139 Value ($000) $419 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 191,440 Value ($000) $389 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 197,460 Value ($000) $329 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 192,792 Value ($000) $431 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 203,028 Value ($000) $299 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 152,971 Value ($000) $417 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 253,817 Value ($000) $692 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 628,073 Value ($000) $542 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 802,951 Value ($000) $559 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 617,477 Value ($000) $507 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 574,300 Value ($000) $537 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 590,369 Value ($000) $542 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 522,233 Value ($000) $543 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 630,847 Value ($000) $586 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 412,440 Value ($000) $437 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 402,128 Value ($000) $378 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 299,413 Value ($000) $480 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 288,696 Value ($000) $491 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 272,703 Value ($000) $584 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 353,757 Value ($000) $867 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 174,056 Value ($000) $795 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 105,510 Value ($000) $897 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 98,477 Value ($000) $711 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 19,868 Value ($000) $170 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 18,633 Value ($000) $128 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 77,260 Value ($000) $431 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 28,926 Value ($000) $165 Avg Close $5.29 Range $4.23 - $6.29