VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395,390 Value ($000) $5,079 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 1,622,144 Value ($000) $6,521 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 1,547,597 Value ($000) $5,587 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 1,617,431 Value ($000) $6,082 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 1,612,025 Value ($000) $7,045 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 1,984,291 Value ($000) $11,390 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 2,316,055 Value ($000) $14,522 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 2,443,455 Value ($000) $17 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 2,100,891 Value ($000) $9 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 2,293,018 Value ($000) $10 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 2,317,891 Value ($000) $9 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 2,532,191 Value ($000) $11 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 2,701,191 Value ($000) $12 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 1,215,098 Value ($000) $5,298 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 1,413,867 Value ($000) $9,812 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 1,430,467 Value ($000) $9,341 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 3,243,884 Value ($000) $10,413 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 3,183,802 Value ($000) $9,360 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 3,250,812 Value ($000) $10,565 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 3,577,398 Value ($000) $8,013 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 3,730,174 Value ($000) $6,602 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 3,684,480 Value ($000) $3,684 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 3,745,666 Value ($000) $4,645 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 3,795,642 Value ($000) $3,424 Avg Close $1.55 Range $0.57 - $2.13
Q4 2019
Shares 3,747,190 Value ($000) $8,319 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 3,626,355 Value ($000) $7,362 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 3,596,157 Value ($000) $6,006 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 3,192,425 Value ($000) $7,151 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 3,006,117 Value ($000) $4,419 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 2,848,017 Value ($000) $7,775 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 2,391,117 Value ($000) $6,528 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 2,073,071 Value ($000) $1,786 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 1,920,231 Value ($000) $1,339 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 1,445,400 Value ($000) $1,185 Avg Close $0.66 Range $0.56 - $0.80
Q2 2017
Shares 1,411,700 Value ($000) $1,320 Avg Close $0.80 Range $0.67 - $0.96
Q1 2017
Shares 1,320,700 Value ($000) $1,211 Avg Close $0.88 Range $0.66 - $1.16
Q4 2016
Shares 1,243,931 Value ($000) $1,294 Avg Close $0.72 Range $0.57 - $1.17
Q3 2016
Shares 1,095,331 Value ($000) $1,018 Avg Close $0.81 Range $0.64 - $0.91
Q2 2016
Shares 856,331 Value ($000) $908 Avg Close $0.88 Range $0.62 - $1.07
Q1 2016
Shares 692,724 Value ($000) $651 Avg Close $1.00 Range $0.67 - $1.39
Q4 2015
Shares 265,622 Value ($000) $425 Avg Close $1.53 Range $1.05 - $1.90
Q3 2015
Shares 262,631 Value ($000) $446 Avg Close $1.35 Range $1.00 - $1.89
Q2 2015
Shares 714,940 Value ($000) $1,530 Avg Close $1.91 Range $1.64 - $2.20
Q1 2015
Shares 1,180,331 Value ($000) $2,892 Avg Close $3.98 Range $1.86 - $5.19
Q4 2014
Shares 805,931 Value ($000) $3,675 Avg Close $5.34 Range $3.30 - $7.29
Q3 2014
Shares 1,140,042 Value ($000) $9,690 Avg Close $6.63 Range $5.43 - $7.93
Q2 2014
Shares 2,336,100 Value ($000) $16,890 Avg Close $6.22 Range $5.08 - $7.64
Q1 2014
Shares 2,820,295 Value ($000) $24,114 Avg Close $5.50 Range $4.78 - $7.06
Q4 2013
Shares 2,928,400 Value ($000) $20,177 Avg Close $4.91 Range $4.12 - $5.99
Q3 2013
Shares 3,995,800 Value ($000) $22,297 Avg Close $4.83 Range $4.27 - $5.36
Q2 2013
Shares 4,204,700 Value ($000) $24,051 Avg Close $5.29 Range $4.23 - $6.29