VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,422 Value ($000) $285 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 76,562 Value ($000) $308 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 83,823 Value ($000) $303 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 81,233 Value ($000) $305 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 109,257 Value ($000) $477 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 117,045 Value ($000) $672 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 93,810 Value ($000) $588 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 78,114 Value ($000) $544 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 109,338 Value ($000) $491 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 122,822 Value ($000) $539 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 221,582 Value ($000) $833 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 232,665 Value ($000) $1,054 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 480,697 Value ($000) $2,192 Avg Close $4.20 Range $3.43 - $4.90
Q2 2022
Shares 341,784 Value ($000) $2,372 Avg Close $5.92 Range $4.62 - $7.27