VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,700 Value ($000) $327 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 91,400 Value ($000) $367 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 193,024 Value ($000) $697 Avg Close $3.32 Range $2.84 - $3.90
Q4 2024
Shares 102,159 Value ($000) $446 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 38,313 Value ($000) $220 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 37,586 Value ($000) $236 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 112,800 Value ($000) $786 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 38,900 Value ($000) $175 Avg Close $3.88 Range $3.38 - $4.30
Q3 2014
Shares 13,380 Value ($000) $114 Avg Close $6.63 Range $5.43 - $7.93