VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,309 Value ($000) $19 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 6,928 Value ($000) $28 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 7,380 Value ($000) $27 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 1,143 Value ($000) $4 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 155 Value ($000) $1 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 246 Value ($000) $1 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 334 Value ($000) $2 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 334 Value ($000) $2 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 269 Value ($000) $1 Avg Close $3.88 Range $3.38 - $4.30
Q1 2023
Shares 423 Value ($000) $2 Avg Close $3.84 Range $3.26 - $4.38