VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $13 Avg Close $3.66 Range $3.37 - $4.07
Q3 2025
Shares 6,335 Value ($000) $25 Avg Close $3.76 Range $3.41 - $4.32
Q2 2025
Shares 33,944 Value ($000) $123 Avg Close $3.32 Range $2.84 - $3.90
Q1 2025
Shares 34,700 Value ($000) $130 Avg Close $3.91 Range $3.38 - $4.50
Q4 2024
Shares 34,617 Value ($000) $151 Avg Close $4.92 Range $3.87 - $5.95
Q3 2024
Shares 34,775 Value ($000) $200 Avg Close $5.78 Range $4.91 - $6.78
Q2 2024
Shares 40,800 Value ($000) $256 Avg Close $5.85 Range $5.29 - $6.78
Q1 2024
Shares 281,950 Value ($000) $1,965 Avg Close $4.19 Range $3.59 - $6.37
Q4 2023
Shares 37,063 Value ($000) $166 Avg Close $3.88 Range $3.38 - $4.30
Q3 2023
Shares 39,936 Value ($000) $175 Avg Close $3.79 Range $3.13 - $4.43
Q2 2023
Shares 13,504 Value ($000) $51 Avg Close $3.50 Range $2.99 - $4.34
Q1 2023
Shares 12,989 Value ($000) $59 Avg Close $3.84 Range $3.26 - $4.38
Q4 2022
Shares 15,304 Value ($000) $70 Avg Close $4.20 Range $3.43 - $4.90
Q3 2022
Shares 16,400 Value ($000) $71 Avg Close $4.27 Range $3.28 - $5.85
Q2 2022
Shares 19,076 Value ($000) $132 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 23,576 Value ($000) $154 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 14,200 Value ($000) $45 Avg Close $2.72 Range $2.31 - $3.53
Q3 2021
Shares 15,900 Value ($000) $47 Avg Close $2.17 Range $1.69 - $2.78
Q2 2021
Shares 16,000 Value ($000) $53 Avg Close $2.26 Range $1.77 - $3.03
Q1 2021
Shares 10,000 Value ($000) $22 Avg Close $2.16 Range $1.44 - $2.85
Q4 2020
Shares 10,000 Value ($000) $18 Avg Close $1.05 Range $0.66 - $1.57
Q3 2020
Shares 5,450 Value ($000) $6 Avg Close $0.92 Range $0.76 - $1.08
Q2 2020
Shares 3,572 Value ($000) $4 Avg Close $0.82 Range $0.62 - $1.33
Q1 2020
Shares 4,072 Value ($000) $4 Avg Close $1.55 Range $0.57 - $2.13