VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $1 Avg Close $3.66 Range $3.37 - $4.07

Q3 2025

Shares 459 Value ($000) $2 Avg Close $3.76 Range $3.41 - $4.32

Q2 2025

Shares 914 Value ($000) $3 Avg Close $3.32 Range $2.84 - $3.90

Q1 2025

Shares 993 Value ($000) $4 Avg Close $3.91 Range $3.38 - $4.50

Q4 2024

Shares 523 Value ($000) $2 Avg Close $4.92 Range $3.87 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$1	$3.66	$3.37 - $4.07
Q3 2025	459	$2	$3.76	$3.41 - $4.32
Q2 2025	914	$3	$3.32	$2.84 - $3.90
Q1 2025	993	$4	$3.91	$3.38 - $4.50
Q4 2024	523	$2	$4.92	$3.87 - $5.95