VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,591 Value ($000) $62,229 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 404,134 Value ($000) $60,446 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 397,352 Value ($000) $62,436 Avg Close $148.56 Range $129.85 - $175.51

Q1 2025

Shares 385,607 Value ($000) $61,705 Avg Close $166.20 Range $151.99 - $187.71

Q4 2024

Shares 331,027 Value ($000) $62,051 Avg Close $178.92 Range $165.00 - $199.45

Q3 2024

Shares 266,948 Value ($000) $46,526 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 296,498 Value ($000) $53,408 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 298,881 Value ($000) $66,600 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 342,826 Value ($000) $73,183 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 375,072 Value ($000) $83,225 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 263,585 Value ($000) $66,360 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 294,179 Value ($000) $68,744 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 290,767 Value ($000) $69,304 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 283,501 Value ($000) $61,134 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 281,936 Value ($000) $61,477 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 278,991 Value ($000) $72,613 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 274,646 Value ($000) $90,057 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 282,251 Value ($000) $94,286 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 263,414 Value ($000) $83,377 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 260,263 Value ($000) $75,909 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 255,301 Value ($000) $71,219 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 251,094 Value ($000) $53,726 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 257,532 Value ($000) $46,910 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 264,141 Value ($000) $39,017 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 254,284 Value ($000) $60,985 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 250,935 Value ($000) $57,102 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 246,958 Value ($000) $55,117 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 246,988 Value ($000) $53,670 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 245,529 Value ($000) $51,763 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 228,309 Value ($000) $62,653 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 239,525 Value ($000) $65,676 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 236,065 Value ($000) $52,336 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 242,184 Value ($000) $51,456 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 241,388 Value ($000) $55,066 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 235,655 Value ($000) $47,798 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 335,027 Value ($000) $64,291 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 329,269 Value ($000) $53,115 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 371,784 Value ($000) $58,326 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 361,069 Value ($000) $49,911 Avg Close $132.01 Range $124.00 - $143.09

Q1 2016

Shares 618,939 Value ($000) $81,435 Avg Close $125.20 Range $114.87 - $135.98

Q4 2015

Shares 619,220 Value ($000) $79,254 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 612,285 Value ($000) $64,093 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 553,582 Value ($000) $60,450 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 585,477 Value ($000) $60,551 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 580,046 Value ($000) $52,859 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 593,222 Value ($000) $51,468 Avg Close $79.40 Range $73.94 - $89.99

Q2 2014

Shares 568,337 Value ($000) $43,864 Avg Close $70.19 Range $64.47 - $77.60

Q1 2014

Shares 654,203 Value ($000) $45,598 Avg Close $70.93 Range $67.24 - $75.42

Q4 2013

Shares 656,781 Value ($000) $49,410 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 657,091 Value ($000) $45,589 Avg Close $67.63 Range $61.63 - $71.18

Q2 2013

Shares 664,769 Value ($000) $40,896 Avg Close $62.47 Range $58.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,591	$62,229	$147.17	$132.59 - $163.34
Q3 2025	404,134	$60,446	$155.21	$139.50 - $172.00
Q2 2025	397,352	$62,436	$148.56	$129.85 - $175.51
Q1 2025	385,607	$61,705	$166.20	$151.99 - $187.71
Q4 2024	331,027	$62,051	$178.92	$165.00 - $199.45
Q3 2024	266,948	$46,526	$178.91	$167.58 - $190.92
Q2 2024	296,498	$53,408	$198.87	$165.14 - $233.57
Q1 2024	298,881	$66,600	$222.31	$204.90 - $236.92
Q4 2023	342,826	$73,183	$219.12	$204.88 - $235.44
Q3 2023	375,072	$83,225	$237.32	$220.34 - $254.78
Q2 2023	263,585	$66,360	$243.71	$230.18 - $258.13
Q1 2023	294,179	$68,744	$240.99	$211.24 - $266.26
Q4 2022	290,767	$69,304	$234.64	$206.16 - $269.50
Q3 2022	283,501	$61,134	$227.40	$201.91 - $248.43
Q2 2022	281,936	$61,477	$244.59	$213.60 - $266.75
Q1 2022	278,991	$72,613	$272.10	$221.38 - $329.07
Q4 2021	274,646	$90,057	$340.91	$305.67 - $376.24
Q3 2021	282,251	$94,286	$308.42	$280.27 - $353.90
Q2 2021	263,414	$83,377	$318.68	$292.04 - $338.50
Q1 2021	260,263	$75,909	$291.14	$261.41 - $333.95
Q4 2020	255,301	$71,219	$258.28	$208.72 - $300.00
Q3 2020	251,094	$53,726	$206.08	$174.39 - $234.50
Q2 2020	257,532	$46,910	$174.91	$129.52 - $218.00
Q1 2020	264,141	$39,017	$215.22	$125.00 - $255.37
Q4 2019	254,284	$60,985	$236.65	$221.69 - $251.81
Q3 2019	250,935	$57,102	$236.06	$219.58 - $249.67
Q2 2019	246,958	$55,117	$222.15	$208.16 - $244.72
Q1 2019	246,988	$53,670	$204.29	$179.60 - $225.42
Q4 2018	245,529	$51,763	$247.31	$200.29 - $286.40
Q3 2018	228,309	$62,653	$287.87	$272.49 - $302.76
Q2 2018	239,525	$65,676	$244.86	$217.25 - $288.83
Q1 2018	236,065	$52,336	$218.90	$200.68 - $235.99
Q4 2017	242,184	$51,456	$223.89	$210.80 - $237.77
Q3 2017	241,388	$55,066	$217.26	$197.48 - $232.71
Q2 2017	235,655	$47,798	$201.54	$186.44 - $215.82
Q1 2017	335,027	$64,291	$177.17	$159.84 - $194.05
Q4 2016	329,269	$53,115	$158.80	$151.60 - $169.98
Q3 2016	371,784	$58,326	$152.40	$137.38 - $162.95
Q2 2016	361,069	$49,911	$132.01	$124.00 - $143.09
Q1 2016	618,939	$81,435	$125.20	$114.87 - $135.98
Q4 2015	619,220	$79,254	$117.58	$102.65 - $133.59
Q3 2015	612,285	$64,093	$108.14	$100.50 - $112.34
Q2 2015	553,582	$60,450	$104.58	$98.45 - $110.43
Q1 2015	585,477	$60,551	$90.54	$84.55 - $104.11
Q4 2014	580,046	$52,859	$86.72	$80.01 - $94.16
Q3 2014	593,222	$51,468	$79.40	$73.94 - $89.99
Q2 2014	568,337	$43,864	$70.19	$64.47 - $77.60
Q1 2014	654,203	$45,598	$70.93	$67.24 - $75.42
Q4 2013	656,781	$49,410	$72.24	$65.10 - $76.90
Q3 2013	657,091	$45,589	$67.63	$61.63 - $71.18
Q2 2013	664,769	$40,896	$62.47	$58.12 - $67.29