VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508,036 Value ($000) $465,867 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 3,620,340 Value ($000) $541,494 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 3,663,651 Value ($000) $575,669 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 3,685,833 Value ($000) $589,807 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 3,716,657 Value ($000) $696,687 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 3,690,741 Value ($000) $643,259 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 3,794,202 Value ($000) $683,450 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 3,793,785 Value ($000) $845,369 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 3,794,941 Value ($000) $810,106 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,826,935 Value ($000) $849,159 Avg Close $237.32 Range $220.34 - $254.78
Q2 2023
Shares 3,905,848 Value ($000) $983,336 Avg Close $243.71 Range $230.18 - $258.13
Q1 2023
Shares 3,946,994 Value ($000) $922,334 Avg Close $240.99 Range $211.24 - $266.26
Q4 2022
Shares 3,711,862 Value ($000) $884,722 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 3,655,514 Value ($000) $788,276 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 3,646,465 Value ($000) $795,112 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 3,601,385 Value ($000) $937,333 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 3,616,121 Value ($000) $1,185,726 Avg Close $340.91 Range $305.67 - $376.24
Q3 2021
Shares 3,599,750 Value ($000) $1,202,496 Avg Close $308.42 Range $280.27 - $353.90
Q2 2021
Shares 3,638,425 Value ($000) $1,151,634 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 3,580,013 Value ($000) $1,044,147 Avg Close $291.14 Range $261.41 - $333.95
Q4 2020
Shares 3,538,135 Value ($000) $986,999 Avg Close $258.28 Range $208.72 - $300.00
Q3 2020
Shares 3,490,891 Value ($000) $746,947 Avg Close $206.08 Range $174.39 - $234.50
Q2 2020
Shares 3,649,674 Value ($000) $664,787 Avg Close $174.91 Range $129.52 - $218.00
Q1 2020
Shares 3,879,324 Value ($000) $573,015 Avg Close $215.22 Range $125.00 - $255.37
Q4 2019
Shares 3,812,344 Value ($000) $914,315 Avg Close $236.65 Range $221.69 - $251.81
Q3 2019
Shares 3,765,955 Value ($000) $856,981 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 3,705,790 Value ($000) $827,059 Avg Close $222.15 Range $208.16 - $244.72
Q1 2019
Shares 3,675,084 Value ($000) $798,596 Avg Close $204.29 Range $179.60 - $225.42
Q4 2018
Shares 3,531,234 Value ($000) $744,455 Avg Close $247.31 Range $200.29 - $286.40
Q3 2018
Shares 3,474,347 Value ($000) $953,431 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 3,483,821 Value ($000) $955,228 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 3,385,582 Value ($000) $750,583 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 3,249,800 Value ($000) $690,485 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 3,171,278 Value ($000) $723,432 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 3,126,244 Value ($000) $634,095 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 3,049,283 Value ($000) $585,157 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 2,712,001 Value ($000) $437,473 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 2,558,303 Value ($000) $401,346 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 2,512,120 Value ($000) $347,251 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 2,546,939 Value ($000) $340,526 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 2,492,694 Value ($000) $319,039 Avg Close $117.58 Range $102.65 - $133.59
Q3 2015
Shares 2,421,337 Value ($000) $253,465 Avg Close $108.14 Range $100.50 - $112.34
Q2 2015
Shares 2,371,560 Value ($000) $258,974 Avg Close $104.58 Range $98.45 - $110.43
Q1 2015
Shares 2,299,478 Value ($000) $237,812 Avg Close $90.54 Range $84.55 - $104.11
Q4 2014
Shares 2,191,865 Value ($000) $199,744 Avg Close $86.72 Range $80.01 - $94.16
Q3 2014
Shares 2,169,316 Value ($000) $188,210 Avg Close $79.40 Range $73.94 - $89.99
Q2 2014
Shares 2,170,552 Value ($000) $167,523 Avg Close $70.19 Range $64.47 - $77.60
Q1 2014
Shares 2,180,127 Value ($000) $151,954 Avg Close $70.93 Range $67.24 - $75.42
Q4 2013
Shares 2,113,401 Value ($000) $158,991 Avg Close $72.24 Range $65.10 - $76.90
Q3 2013
Shares 2,026,849 Value ($000) $140,623 Avg Close $67.63 Range $61.63 - $71.18
Q2 2013
Shares 1,967,261 Value ($000) $121,027 Avg Close $62.47 Range $58.12 - $67.29