VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,418 Value ($000) $454 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 8,693 Value ($000) $1,300 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 1,224 Value ($000) $192 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 383 Value ($000) $61 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 701 Value ($000) $131 Avg Close $178.92 Range $165.00 - $199.45
Q3 2023
Shares 4,967 Value ($000) $1,102 Avg Close $237.32 Range $220.34 - $254.78
Q3 2022
Shares 1,327 Value ($000) $286 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,327 Value ($000) $289 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 5,093 Value ($000) $1,326 Avg Close $272.10 Range $221.38 - $329.07
Q2 2021
Shares 4,561 Value ($000) $1,444 Avg Close $318.68 Range $292.04 - $338.50
Q2 2020
Shares 196 Value ($000) $36 Avg Close $174.91 Range $129.52 - $218.00