VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,000 Value ($000) $1,414 Avg Close $148.56 Range $129.85 - $175.51

Q3 2024

Shares 96,900 Value ($000) $16,889 Avg Close $178.91 Range $167.58 - $190.92

Q3 2022

Shares 101,100 Value ($000) $21,801 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 137,400 Value ($000) $29,960 Avg Close $244.59 Range $213.60 - $266.75

Q3 2021

Shares 74,506 Value ($000) $24,889 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 163,300 Value ($000) $51,688 Avg Close $318.68 Range $292.04 - $338.50

Q3 2019

Shares 31,200 Value ($000) $7,100 Avg Close $236.06 Range $219.58 - $249.67

Q4 2018

Shares 314,800 Value ($000) $66,366 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 326,500 Value ($000) $89,598 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 244,200 Value ($000) $66,957 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 262,800 Value ($000) $58,263 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 347,100 Value ($000) $73,748 Avg Close $223.89 Range $210.80 - $237.77

Q3 2017

Shares 349,000 Value ($000) $79,614 Avg Close $217.26 Range $197.48 - $232.71

Q2 2017

Shares 60,800 Value ($000) $12,332 Avg Close $201.54 Range $186.44 - $215.82

Q1 2017

Shares 2,800 Value ($000) $537 Avg Close $177.17 Range $159.84 - $194.05

Q4 2016

Shares 242,550 Value ($000) $39,126 Avg Close $158.80 Range $151.60 - $169.98

Q3 2016

Shares 295,500 Value ($000) $46,358 Avg Close $152.40 Range $137.38 - $162.95

Q2 2016

Shares 65,900 Value ($000) $9,109 Avg Close $132.01 Range $124.00 - $143.09

Q4 2015

Shares 24,400 Value ($000) $3,123 Avg Close $117.58 Range $102.65 - $133.59

Q3 2015

Shares 236,400 Value ($000) $24,746 Avg Close $108.14 Range $100.50 - $112.34

Q2 2015

Shares 109,200 Value ($000) $11,925 Avg Close $104.58 Range $98.45 - $110.43

Q1 2015

Shares 5,400 Value ($000) $558 Avg Close $90.54 Range $84.55 - $104.11

Q4 2014

Shares 54,300 Value ($000) $4,948 Avg Close $86.72 Range $80.01 - $94.16

Q3 2014

Shares 117,900 Value ($000) $10,229 Avg Close $79.40 Range $73.94 - $89.99

Q4 2013

Shares 10,900 Value ($000) $820 Avg Close $72.24 Range $65.10 - $76.90

Q3 2013

Shares 71,800 Value ($000) $4,981 Avg Close $67.63 Range $61.63 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,000	$1,414	$148.56	$129.85 - $175.51
Q3 2024	96,900	$16,889	$178.91	$167.58 - $190.92
Q3 2022	101,100	$21,801	$227.40	$201.91 - $248.43
Q2 2022	137,400	$29,960	$244.59	$213.60 - $266.75
Q3 2021	74,506	$24,889	$308.42	$280.27 - $353.90
Q2 2021	163,300	$51,688	$318.68	$292.04 - $338.50
Q3 2019	31,200	$7,100	$236.06	$219.58 - $249.67
Q4 2018	314,800	$66,366	$247.31	$200.29 - $286.40
Q3 2018	326,500	$89,598	$287.87	$272.49 - $302.76
Q2 2018	244,200	$66,957	$244.86	$217.25 - $288.83
Q1 2018	262,800	$58,263	$218.90	$200.68 - $235.99
Q4 2017	347,100	$73,748	$223.89	$210.80 - $237.77
Q3 2017	349,000	$79,614	$217.26	$197.48 - $232.71
Q2 2017	60,800	$12,332	$201.54	$186.44 - $215.82
Q1 2017	2,800	$537	$177.17	$159.84 - $194.05
Q4 2016	242,550	$39,126	$158.80	$151.60 - $169.98
Q3 2016	295,500	$46,358	$152.40	$137.38 - $162.95
Q2 2016	65,900	$9,109	$132.01	$124.00 - $143.09
Q4 2015	24,400	$3,123	$117.58	$102.65 - $133.59
Q3 2015	236,400	$24,746	$108.14	$100.50 - $112.34
Q2 2015	109,200	$11,925	$104.58	$98.45 - $110.43
Q1 2015	5,400	$558	$90.54	$84.55 - $104.11
Q4 2014	54,300	$4,948	$86.72	$80.01 - $94.16
Q3 2014	117,900	$10,229	$79.40	$73.94 - $89.99
Q4 2013	10,900	$820	$72.24	$65.10 - $76.90
Q3 2013	71,800	$4,981	$67.63	$61.63 - $71.18