VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $1,195 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 9,535 Value ($000) $1,426 Avg Close $155.21 Range $139.50 - $172.00
Q2 2025
Shares 9,593 Value ($000) $1,507 Avg Close $148.56 Range $129.85 - $175.51
Q1 2025
Shares 8,949 Value ($000) $1,432 Avg Close $166.20 Range $151.99 - $187.71
Q4 2024
Shares 8,274 Value ($000) $1,551 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 8,294 Value ($000) $1,446 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 8,415 Value ($000) $1,516 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 8,399 Value ($000) $1,872 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 8,405 Value ($000) $1,794 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 7,807 Value ($000) $1,732 Avg Close $237.32 Range $220.34 - $254.78