VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,144 Value ($000) $391 Avg Close $174.91 Range $129.52 - $218.00
Q3 2019
Shares 6,993 Value ($000) $1,591 Avg Close $236.06 Range $219.58 - $249.67
Q2 2019
Shares 4,816 Value ($000) $1,075 Avg Close $222.15 Range $208.16 - $244.72
Q3 2018
Shares 16,700 Value ($000) $4,583 Avg Close $287.87 Range $272.49 - $302.76
Q2 2018
Shares 27,153 Value ($000) $7,445 Avg Close $244.86 Range $217.25 - $288.83
Q1 2018
Shares 15,020 Value ($000) $3,330 Avg Close $218.90 Range $200.68 - $235.99
Q4 2017
Shares 36,600 Value ($000) $7,776 Avg Close $223.89 Range $210.80 - $237.77
Q3 2017
Shares 3,800 Value ($000) $867 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 6,362 Value ($000) $1,290 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 7,600 Value ($000) $1,458 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 50,249 Value ($000) $8,106 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 58,200 Value ($000) $9,130 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 39,874 Value ($000) $5,512 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 19,670 Value ($000) $2,630 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 10,470 Value ($000) $1,340 Avg Close $117.58 Range $102.65 - $133.59