VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 94,339 Value ($000) $16,442 Avg Close $178.91 Range $167.58 - $190.92

Q2 2024

Shares 93,894 Value ($000) $16,913 Avg Close $198.87 Range $165.14 - $233.57

Q1 2024

Shares 80,484 Value ($000) $17,934 Avg Close $222.31 Range $204.90 - $236.92

Q4 2023

Shares 76,154 Value ($000) $16,257 Avg Close $219.12 Range $204.88 - $235.44

Q3 2023

Shares 78,683 Value ($000) $17,459 Avg Close $237.32 Range $220.34 - $254.78

Q2 2023

Shares 79,050 Value ($000) $19,902 Avg Close $243.71 Range $230.18 - $258.13

Q1 2023

Shares 79,129 Value ($000) $18,491 Avg Close $240.99 Range $211.24 - $266.26

Q4 2022

Shares 78,949 Value ($000) $18,817 Avg Close $234.64 Range $206.16 - $269.50

Q3 2022

Shares 77,264 Value ($000) $16,661 Avg Close $227.40 Range $201.91 - $248.43

Q2 2022

Shares 76,164 Value ($000) $16,608 Avg Close $244.59 Range $213.60 - $266.75

Q1 2022

Shares 76,159 Value ($000) $19,822 Avg Close $272.10 Range $221.38 - $329.07

Q4 2021

Shares 74,209 Value ($000) $24,333 Avg Close $340.91 Range $305.67 - $376.24

Q3 2021

Shares 73,259 Value ($000) $24,472 Avg Close $308.42 Range $280.27 - $353.90

Q2 2021

Shares 73,548 Value ($000) $23,279 Avg Close $318.68 Range $292.04 - $338.50

Q1 2021

Shares 72,838 Value ($000) $21,244 Avg Close $291.14 Range $261.41 - $333.95

Q4 2020

Shares 70,924 Value ($000) $19,785 Avg Close $258.28 Range $208.72 - $300.00

Q3 2020

Shares 66,989 Value ($000) $14,334 Avg Close $206.08 Range $174.39 - $234.50

Q2 2020

Shares 58,122 Value ($000) $10,587 Avg Close $174.91 Range $129.52 - $218.00

Q1 2020

Shares 60,492 Value ($000) $8,935 Avg Close $215.22 Range $125.00 - $255.37

Q4 2019

Shares 22,897 Value ($000) $5,491 Avg Close $236.65 Range $221.69 - $251.81

Q3 2019

Shares 21,846 Value ($000) $4,971 Avg Close $236.06 Range $219.58 - $249.67

Q2 2019

Shares 17,236 Value ($000) $3,847 Avg Close $222.15 Range $208.16 - $244.72

Q1 2019

Shares 16,796 Value ($000) $3,650 Avg Close $204.29 Range $179.60 - $225.42

Q4 2018

Shares 16,050 Value ($000) $3,384 Avg Close $247.31 Range $200.29 - $286.40

Q3 2018

Shares 10,140 Value ($000) $2,783 Avg Close $287.87 Range $272.49 - $302.76

Q2 2018

Shares 7,130 Value ($000) $1,955 Avg Close $244.86 Range $217.25 - $288.83

Q1 2018

Shares 6,960 Value ($000) $1,543 Avg Close $218.90 Range $200.68 - $235.99

Q4 2017

Shares 4,635 Value ($000) $985 Avg Close $223.89 Range $210.80 - $237.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	94,339	$16,442	$178.91	$167.58 - $190.92
Q2 2024	93,894	$16,913	$198.87	$165.14 - $233.57
Q1 2024	80,484	$17,934	$222.31	$204.90 - $236.92
Q4 2023	76,154	$16,257	$219.12	$204.88 - $235.44
Q3 2023	78,683	$17,459	$237.32	$220.34 - $254.78
Q2 2023	79,050	$19,902	$243.71	$230.18 - $258.13
Q1 2023	79,129	$18,491	$240.99	$211.24 - $266.26
Q4 2022	78,949	$18,817	$234.64	$206.16 - $269.50
Q3 2022	77,264	$16,661	$227.40	$201.91 - $248.43
Q2 2022	76,164	$16,608	$244.59	$213.60 - $266.75
Q1 2022	76,159	$19,822	$272.10	$221.38 - $329.07
Q4 2021	74,209	$24,333	$340.91	$305.67 - $376.24
Q3 2021	73,259	$24,472	$308.42	$280.27 - $353.90
Q2 2021	73,548	$23,279	$318.68	$292.04 - $338.50
Q1 2021	72,838	$21,244	$291.14	$261.41 - $333.95
Q4 2020	70,924	$19,785	$258.28	$208.72 - $300.00
Q3 2020	66,989	$14,334	$206.08	$174.39 - $234.50
Q2 2020	58,122	$10,587	$174.91	$129.52 - $218.00
Q1 2020	60,492	$8,935	$215.22	$125.00 - $255.37
Q4 2019	22,897	$5,491	$236.65	$221.69 - $251.81
Q3 2019	21,846	$4,971	$236.06	$219.58 - $249.67
Q2 2019	17,236	$3,847	$222.15	$208.16 - $244.72
Q1 2019	16,796	$3,650	$204.29	$179.60 - $225.42
Q4 2018	16,050	$3,384	$247.31	$200.29 - $286.40
Q3 2018	10,140	$2,783	$287.87	$272.49 - $302.76
Q2 2018	7,130	$1,955	$244.86	$217.25 - $288.83
Q1 2018	6,960	$1,543	$218.90	$200.68 - $235.99
Q4 2017	4,635	$985	$223.89	$210.80 - $237.77