VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,213 Value ($000) $227 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 1,246 Value ($000) $217 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 1,414 Value ($000) $255 Avg Close $198.87 Range $165.14 - $233.57
Q2 2023
Shares 865 Value ($000) $218 Avg Close $243.71 Range $230.18 - $258.13
Q4 2022
Shares 1,027 Value ($000) $245 Avg Close $234.64 Range $206.16 - $269.50
Q3 2022
Shares 1,365 Value ($000) $294 Avg Close $227.40 Range $201.91 - $248.43
Q2 2022
Shares 1,951 Value ($000) $425 Avg Close $244.59 Range $213.60 - $266.75
Q1 2022
Shares 1,981 Value ($000) $516 Avg Close $272.10 Range $221.38 - $329.07
Q4 2021
Shares 1,173 Value ($000) $385 Avg Close $340.91 Range $305.67 - $376.24