VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,257 Value ($000) $565 Avg Close $147.17 Range $132.59 - $163.34
Q3 2025
Shares 4,934 Value ($000) $738 Avg Close $155.21 Range $139.50 - $172.00
Q4 2024
Shares 5,584 Value ($000) $1,047 Avg Close $178.92 Range $165.00 - $199.45
Q3 2024
Shares 5,472 Value ($000) $954 Avg Close $178.91 Range $167.58 - $190.92
Q2 2024
Shares 5,697 Value ($000) $1,026 Avg Close $198.87 Range $165.14 - $233.57
Q1 2024
Shares 5,707 Value ($000) $1,272 Avg Close $222.31 Range $204.90 - $236.92
Q4 2023
Shares 5,715 Value ($000) $1,220 Avg Close $219.12 Range $204.88 - $235.44
Q3 2023
Shares 3,226 Value ($000) $716 Avg Close $237.32 Range $220.34 - $254.78
Q3 2017
Shares 6,402 Value ($000) $1,460 Avg Close $217.26 Range $197.48 - $232.71
Q2 2017
Shares 5,555 Value ($000) $1,127 Avg Close $201.54 Range $186.44 - $215.82
Q1 2017
Shares 5,679 Value ($000) $1,090 Avg Close $177.17 Range $159.84 - $194.05
Q4 2016
Shares 4,777 Value ($000) $771 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 1,365 Value ($000) $214 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 1,271 Value ($000) $176 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 211 Value ($000) $28 Avg Close $125.20 Range $114.87 - $135.98