VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $5 Avg Close $147.17 Range $132.59 - $163.34

Q3 2025

Shares 10 Value ($000) $1 Avg Close $155.21 Range $139.50 - $172.00

Q2 2025

Shares 2 Value ($000) $0 Avg Close $148.56 Range $129.85 - $175.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$5	$147.17	$132.59 - $163.34
Q3 2025	10	$1	$155.21	$139.50 - $172.00
Q2 2025	2	$0	$148.56	$129.85 - $175.51