VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 347 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 710 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 733 Value ($000) $18 Avg Close — Range —