VALASSIS COMMUNICATIONS INC

CUSIP: 918866104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,419 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 8,565 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 16,619 Value ($000) $409 Avg Close — Range —