VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,575 Value ($000) $176 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 13,872 Value ($000) $219 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 14,935 Value ($000) $241 Avg Close $15.98 Range $14.10 - $18.63
Q1 2025
Shares 13,900 Value ($000) $226 Avg Close $19.59 Range $15.22 - $25.25
Q4 2024
Shares 14,116 Value ($000) $330 Avg Close $29.70 Range $21.33 - $41.75
Q3 2024
Shares 13,959 Value ($000) $466 Avg Close $23.29 Range $15.05 - $34.98
Q2 2024
Shares 11,805 Value ($000) $210 Avg Close $17.10 Range $14.13 - $20.03
Q1 2024
Shares 11,937 Value ($000) $205 Avg Close $14.38 Range $12.12 - $17.61
Q4 2023
Shares 11,137 Value ($000) $169 Avg Close $13.20 Range $10.80 - $17.52
Q3 2023
Shares 10,459 Value ($000) $139 Avg Close $13.61 Range $12.01 - $15.90
Q2 2023
Shares 10,348 Value ($000) $133 Avg Close $14.58 Range $12.13 - $17.84
Q4 2022
Shares 9,445 Value ($000) $208 Avg Close $24.30 Range $20.83 - $28.94
Q3 2022
Shares 8,888 Value ($000) $224 Avg Close $38.56 Range $23.00 - $53.73
Q2 2022
Shares 9,338 Value ($000) $423 Avg Close $39.78 Range $26.72 - $54.06
Q1 2022
Shares 9,522 Value ($000) $279 Avg Close $27.18 Range $22.42 - $30.98
Q4 2021
Shares 10,142 Value ($000) $292 Avg Close $25.56 Range $22.15 - $28.83
Q3 2021
Shares 9,230 Value ($000) $215 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 8,714 Value ($000) $212 Avg Close $25.90 Range $20.38 - $34.60