VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,917 Value ($000) $1,650 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 142,517 Value ($000) $2,249 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 143,817 Value ($000) $2,324 Avg Close $15.98 Range $14.10 - $18.63
Q1 2025
Shares 140,617 Value ($000) $2,285 Avg Close $19.59 Range $15.22 - $25.25
Q4 2024
Shares 131,217 Value ($000) $3,069 Avg Close $29.70 Range $21.33 - $41.75
Q3 2024
Shares 129,417 Value ($000) $4,319 Avg Close $23.29 Range $15.05 - $34.98
Q2 2024
Shares 130,417 Value ($000) $2,325 Avg Close $17.10 Range $14.13 - $20.03
Q1 2024
Shares 131,717 Value ($000) $2 Avg Close $14.38 Range $12.12 - $17.61
Q4 2023
Shares 134,717 Value ($000) $2 Avg Close $13.20 Range $10.80 - $17.52
Q3 2023
Shares 137,217 Value ($000) $2 Avg Close $13.61 Range $12.01 - $15.90
Q2 2023
Shares 145,885 Value ($000) $2 Avg Close $14.58 Range $12.13 - $17.84
Q1 2023
Shares 160,117 Value ($000) $3 Avg Close $22.59 Range $15.59 - $26.60
Q4 2022
Shares 147,617 Value ($000) $3 Avg Close $24.30 Range $20.83 - $28.94
Q3 2022
Shares 165,987 Value ($000) $4,176 Avg Close $38.56 Range $23.00 - $53.73
Q2 2022
Shares 185,917 Value ($000) $8,429 Avg Close $39.78 Range $26.72 - $54.06
Q1 2022
Shares 161,717 Value ($000) $4,740 Avg Close $27.18 Range $22.42 - $30.98
Q4 2021
Shares 149,217 Value ($000) $4,290 Avg Close $25.56 Range $22.15 - $28.83
Q3 2021
Shares 154,217 Value ($000) $3,598 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 156,517 Value ($000) $3,808 Avg Close $25.90 Range $20.38 - $34.60
Q1 2021
Shares 157,517 Value ($000) $3,231 Avg Close $18.58 Range $15.05 - $23.47
Q4 2020
Shares 163,617 Value ($000) $2,487 Avg Close $15.04 Range $12.90 - $19.60
Q3 2020
Shares 154,251 Value ($000) $2,030 Avg Close $11.99 Range $9.21 - $15.54
Q2 2020
Shares 143,951 Value ($000) $1,509 Avg Close $10.66 Range $9.02 - $13.65