VALHI INC NEW

Ticker: VHI CUSIP: 918905209 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $1 Avg Close $13.33 Range $11.44 - $16.10
Q3 2025
Shares 122 Value ($000) $2 Avg Close $16.75 Range $15.18 - $20.00
Q2 2025
Shares 122 Value ($000) $2 Avg Close $15.98 Range $14.10 - $18.63
Q1 2025
Shares 40 Value ($000) $1 Avg Close $19.59 Range $15.22 - $25.25
Q4 2024
Shares 72 Value ($000) $2 Avg Close $29.70 Range $21.33 - $41.75
Q3 2024
Shares 80 Value ($000) $3 Avg Close $23.29 Range $15.05 - $34.98
Q2 2024
Shares 80 Value ($000) $1 Avg Close $17.10 Range $14.13 - $20.03
Q2 2022
Shares 1 Value ($000) $0 Avg Close $39.78 Range $26.72 - $54.06
Q3 2021
Shares 24 Value ($000) $0 Avg Close $23.51 Range $21.11 - $26.05
Q2 2021
Shares 21 Value ($000) $0 Avg Close $25.90 Range $20.38 - $34.60
Q1 2021
Shares 20 Value ($000) $0 Avg Close $18.58 Range $15.05 - $23.47
Q4 2020
Shares 20 Value ($000) $0 Avg Close $15.04 Range $12.90 - $19.60
Q3 2020
Shares 20 Value ($000) $0 Avg Close $11.99 Range $9.21 - $15.54
Q2 2020
Shares 42 Value ($000) $0 Avg Close $10.66 Range $9.02 - $13.65