VALE S A

CUSIP: 91912E204 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,390 Value ($000) $13 Avg Close Range
Q2 2017
Shares 2,188 Value ($000) $18 Avg Close Range
Q1 2017
Shares 1,516 Value ($000) $14 Avg Close Range
Q3 2016
Shares 272 Value ($000) $1 Avg Close Range
Q2 2016
Shares 667 Value ($000) $3 Avg Close Range
Q1 2016
Shares 667 Value ($000) $2 Avg Close Range
Q4 2015
Shares 667 Value ($000) $2 Avg Close Range
Q3 2015
Shares 272 Value ($000) $1 Avg Close Range
Q2 2015
Shares 364 Value ($000) $1 Avg Close Range
Q1 2015
Shares 364 Value ($000) $1 Avg Close Range
Q4 2014
Shares 14,983 Value ($000) $109 Avg Close Range
Q3 2014
Shares 92 Value ($000) $1 Avg Close Range
Q2 2014
Shares 92 Value ($000) $1 Avg Close Range
Q4 2013
Shares 1,155 Value ($000) $16 Avg Close Range
Q3 2013
Shares 1,253 Value ($000) $18 Avg Close Range
Q2 2013
Shares 1,215 Value ($000) $15 Avg Close Range