VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285,161 Value ($000) $534,791 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,267,825 Value ($000) $556,380 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,510,316 Value ($000) $471,857 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,615,872 Value ($000) $477,548 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,850,859 Value ($000) $472,077 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,321,346 Value ($000) $448,481 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,418,624 Value ($000) $535,903 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,410,532 Value ($000) $582,144 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,585,150 Value ($000) $466,070 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,899,875 Value ($000) $552,651 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,778,818 Value ($000) $443,255 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,104,400 Value ($000) $572,974 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,063,625 Value ($000) $515,511 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,117,772 Value ($000) $439,984 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,180,776 Value ($000) $444,332 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,213,804 Value ($000) $427,870 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,296,780 Value ($000) $322,731 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,433,722 Value ($000) $312,888 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,423,534 Value ($000) $345,390 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,554,313 Value ($000) $326,088 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,692,517 Value ($000) $265,455 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,995,001 Value ($000) $216,383 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,330,295 Value ($000) $313,528 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,299,713 Value ($000) $240,396 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,622,457 Value ($000) $526,543 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,548,729 Value ($000) $472,975 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,986,378 Value ($000) $512,494 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,093,430 Value ($000) $516,905 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,386,167 Value ($000) $478,771 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,183,937 Value ($000) $703,423 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,316,776 Value ($000) $700,088 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,453,821 Value ($000) $598,722 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,637,517 Value ($000) $610,055 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,694,841 Value ($000) $515,034 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,423,937 Value ($000) $433,358 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,745,084 Value ($000) $380,841 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,701,192 Value ($000) $389,505 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 6,215,083 Value ($000) $329,398 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 6,236,665 Value ($000) $318,070 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 6,212,488 Value ($000) $395,932 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 6,185,008 Value ($000) $437,341 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 6,833,008 Value ($000) $410,664 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 6,479,383 Value ($000) $405,609 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 7,271,151 Value ($000) $462,591 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 7,144,265 Value ($000) $353,642 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 6,859,392 Value ($000) $317,383 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 6,736,536 Value ($000) $337,499 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,079,724 Value ($000) $375,934 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 6,979,614 Value ($000) $351,773 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 7,132,262 Value ($000) $243,566 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 7,283,836 Value ($000) $253,259 Avg Close $24.01 Range $21.02 - $26.98