VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,647,983 Value ($000) $6,128,715 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 38,066,268 Value ($000) $6,481,163 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 38,339,116 Value ($000) $5,153,544 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 38,881,222 Value ($000) $5,135,043 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 34,725,700 Value ($000) $4,257,024 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 29,920,567 Value ($000) $4,040,174 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 30,986,130 Value ($000) $4,857,386 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 31,749,385 Value ($000) $5,419,303 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 32,093,189 Value ($000) $4,172,115 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 33,158,395 Value ($000) $4,698,876 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 34,197,149 Value ($000) $4,011,326 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 35,428,555 Value ($000) $4,945,826 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 41,829,124 Value ($000) $5,306,443 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 41,538,120 Value ($000) $4,438,347 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 42,191,671 Value ($000) $4,484,131 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 47,955,666 Value ($000) $4,869,418 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 46,455,727 Value ($000) $3,489,290 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 46,324,721 Value ($000) $3,269,134 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 46,111,060 Value ($000) $3,600,351 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 45,796,365 Value ($000) $3,279,020 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 45,647,781 Value ($000) $2,582,295 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 41,107,942 Value ($000) $1,780,796 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 35,146,099 Value ($000) $2,067,293 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 35,930,400 Value ($000) $1,629,803 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 34,751,539 Value ($000) $3,254,480 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 34,070,835 Value ($000) $2,904,198 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 34,131,975 Value ($000) $2,922,038 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 34,015,097 Value ($000) $2,885,501 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 33,828,468 Value ($000) $2,536,120 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 34,011,347 Value ($000) $3,868,789 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 34,237,196 Value ($000) $3,794,509 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 34,495,091 Value ($000) $3,200,110 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 34,226,762 Value ($000) $3,145,782 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 34,220,716 Value ($000) $2,632,600 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 34,153,259 Value ($000) $2,303,979 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 33,405,279 Value ($000) $2,214,436 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 32,577,618 Value ($000) $2,225,703 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 32,709,001 Value ($000) $1,733,577 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 32,767,093 Value ($000) $1,671,122 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 32,201,876 Value ($000) $2,065,428 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 31,778,833 Value ($000) $2,247,081 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 31,900,974 Value ($000) $1,917,249 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 32,229,342 Value ($000) $2,017,557 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 32,096,181 Value ($000) $2,041,959 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 28,992,185 Value ($000) $1,435,114 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 28,148,283 Value ($000) $1,302,422 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 27,715,000 Value ($000) $1,388,521 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 26,848,412 Value ($000) $1,425,651 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 25,965,080 Value ($000) $1,308,640 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 26,756,154 Value ($000) $913,722 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 26,289,100 Value ($000) $914,072 Avg Close $24.01 Range $21.02 - $26.98