VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,873 Value ($000) $24,561 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 152,106 Value ($000) $25,898 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 153,565 Value ($000) $20,642 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 151,196 Value ($000) $19,968 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 150,697 Value ($000) $18,474 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 157,037 Value ($000) $21,205 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 158,295 Value ($000) $24,814 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 163,684 Value ($000) $27,939 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 172,884 Value ($000) $22,475 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 169,435 Value ($000) $24,011 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 168,440 Value ($000) $19,758 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 169,518 Value ($000) $23,665 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 168,257 Value ($000) $21,345 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 166,750 Value ($000) $17,817 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 170,208 Value ($000) $18,090 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 172,446 Value ($000) $17,510 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 181,682 Value ($000) $13,646 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 175,912 Value ($000) $12,412 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 178,208 Value ($000) $13,915 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 180,780 Value ($000) $12,943 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 183,119 Value ($000) $10,357 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 232,371 Value ($000) $10,067 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 277,898 Value ($000) $16,346 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 311,425 Value ($000) $14,127 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 372,478 Value ($000) $34,881 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 401,334 Value ($000) $34,210 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 424,575 Value ($000) $36,349 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 475,915 Value ($000) $40,373 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 509,891 Value ($000) $38,228 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 549,618 Value ($000) $62,519 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 553,836 Value ($000) $61,382 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 759,311 Value ($000) $70,442 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 824,601 Value ($000) $75,789 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 1,569,298 Value ($000) $120,725 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 1,605,221 Value ($000) $108,288 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 1,590,358 Value ($000) $105,426 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 1,849,479 Value ($000) $126,357 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 812,733 Value ($000) $43,076 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 943,397 Value ($000) $48,113 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 1,053,322 Value ($000) $67,559 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 1,770,939 Value ($000) $125,222 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 1,480,365 Value ($000) $88,971 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 1,092,234 Value ($000) $68,373 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 482,072 Value ($000) $30,669 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 305,736 Value ($000) $15,135 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 326,612 Value ($000) $15,111 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 814,944 Value ($000) $40,827 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 779,031 Value ($000) $41,367 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 596,603 Value ($000) $30,070 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 330,494 Value ($000) $11,286 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 1,738,584 Value ($000) $60,449 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,873	$24,561	$168.83	$154.32 - $184.46
Q3 2025	152,106	$25,898	$147.81	$129.96 - $177.31
Q2 2025	153,565	$20,642	$122.29	$96.76 - $140.88
Q1 2025	151,196	$19,968	$129.37	$116.95 - $140.87
Q4 2024	150,697	$18,474	$129.14	$113.27 - $140.60
Q3 2024	157,037	$21,205	$139.37	$125.44 - $160.36
Q2 2024	158,295	$24,814	$153.50	$140.74 - $175.41
Q1 2024	163,684	$27,939	$135.69	$116.84 - $163.70
Q4 2023	172,884	$22,475	$119.35	$112.03 - $132.88
Q3 2023	169,435	$24,011	$122.12	$103.98 - $142.23
Q2 2023	168,440	$19,758	$107.19	$95.70 - $130.68
Q1 2023	169,518	$23,665	$123.00	$107.34 - $137.14
Q4 2022	168,257	$21,345	$114.07	$97.33 - $129.64
Q3 2022	166,750	$17,817	$99.36	$87.02 - $113.55
Q2 2022	170,208	$18,090	$105.92	$86.12 - $131.79
Q1 2022	172,446	$17,510	$76.96	$66.06 - $91.80
Q4 2021	181,682	$13,646	$65.12	$57.34 - $72.28
Q3 2021	175,912	$12,412	$57.55	$51.16 - $68.37
Q2 2021	178,208	$13,915	$65.99	$57.06 - $72.80
Q1 2021	180,780	$12,943	$57.19	$45.65 - $71.42
Q4 2020	183,119	$10,357	$40.57	$29.02 - $51.40
Q3 2020	232,371	$10,067	$42.61	$35.15 - $48.51
Q2 2020	277,898	$16,346	$47.74	$31.42 - $62.03
Q1 2020	311,425	$14,127	$57.18	$24.55 - $76.74
Q4 2019	372,478	$34,881	$73.62	$63.08 - $79.13
Q3 2019	401,334	$34,210	$62.46	$55.09 - $66.94
Q2 2019	424,575	$36,349	$63.00	$53.28 - $70.35
Q1 2019	475,915	$40,373	$62.40	$54.76 - $66.74
Q4 2018	509,891	$38,228	$65.55	$51.65 - $89.76
Q3 2018	549,618	$62,519	$84.22	$76.60 - $91.02
Q2 2018	553,836	$61,382	$82.55	$65.81 - $93.76
Q1 2018	759,311	$70,442	$68.16	$60.24 - $72.63
Q4 2017	824,601	$75,789	$59.68	$54.64 - $67.71
Q3 2017	1,569,298	$120,725	$49.43	$46.27 - $56.03
Q2 2017	1,605,221	$108,288	$46.03	$43.28 - $48.77
Q1 2017	1,590,358	$105,426	$47.00	$45.00 - $49.86
Q4 2016	1,849,479	$126,357	$42.78	$36.33 - $48.77
Q3 2016	812,733	$43,076	$36.73	$32.07 - $40.18
Q2 2016	943,397	$48,113	$38.47	$34.15 - $43.36
Q1 2016	1,053,322	$67,559	$42.88	$35.57 - $48.59
Q4 2015	1,770,939	$125,222	$45.50	$39.25 - $49.52
Q3 2015	1,480,365	$88,971	$42.17	$34.39 - $47.58
Q2 2015	1,092,234	$68,373	$38.94	$36.85 - $42.23
Q1 2015	482,072	$30,669	$36.56	$28.33 - $42.36
Q4 2014	305,736	$15,135	$31.49	$27.58 - $33.97
Q3 2014	326,612	$15,111	$32.63	$29.66 - $35.41
Q2 2014	814,944	$40,827	$35.48	$32.27 - $38.33
Q1 2014	779,031	$41,367	$32.81	$29.32 - $35.94
Q4 2013	596,603	$30,070	$26.85	$21.10 - $32.29
Q3 2013	330,494	$11,286	$22.41	$20.85 - $23.70
Q2 2013	1,738,584	$60,449	$24.01	$21.02 - $26.98