VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,017 Value ($000) $684 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,185 Value ($000) $563 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 57,453 Value ($000) $7,588 Avg Close $129.37 Range $116.95 - $140.87
Q2 2024
Shares 57,558 Value ($000) $9,023 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 62,615 Value ($000) $10,688 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,545 Value ($000) $721 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 97,845 Value ($000) $13,866 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 116,147 Value ($000) $13,624 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 87,560 Value ($000) $12,223 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 104,960 Value ($000) $13,315 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 108,860 Value ($000) $11,632 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 154,825 Value ($000) $16,455 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 153,949 Value ($000) $15,632 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 153,929 Value ($000) $11,562 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 131,779 Value ($000) $9,300 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 101,880 Value ($000) $7,955 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,800 Value ($000) $487 Avg Close $57.19 Range $45.65 - $71.42