VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,241 Value ($000) $4,272 Avg Close $168.83 Range $154.32 - $184.46

Q3 2021

Shares 19,049 Value ($000) $1,344 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 23,864 Value ($000) $1,863 Avg Close $65.99 Range $57.06 - $72.80

Q4 2020

Shares 22,009 Value ($000) $1,245 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 7,947 Value ($000) $344 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 32,822 Value ($000) $1,931 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 11,345 Value ($000) $515 Avg Close $57.18 Range $24.55 - $76.74

Q4 2018

Shares 37,082 Value ($000) $2,780 Avg Close $65.55 Range $51.65 - $89.76

Q1 2017

Shares 5,345 Value ($000) $354 Avg Close $47.00 Range $45.00 - $49.86

Q4 2015

Shares 21,943 Value ($000) $1,552 Avg Close $45.50 Range $39.25 - $49.52

Q2 2014

Shares 100 Value ($000) $5 Avg Close $35.48 Range $32.27 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,241	$4,272	$168.83	$154.32 - $184.46
Q3 2021	19,049	$1,344	$57.55	$51.16 - $68.37
Q2 2021	23,864	$1,863	$65.99	$57.06 - $72.80
Q4 2020	22,009	$1,245	$40.57	$29.02 - $51.40
Q3 2020	7,947	$344	$42.61	$35.15 - $48.51
Q2 2020	32,822	$1,931	$47.74	$31.42 - $62.03
Q1 2020	11,345	$515	$57.18	$24.55 - $76.74
Q4 2018	37,082	$2,780	$65.55	$51.65 - $89.76
Q1 2017	5,345	$354	$47.00	$45.00 - $49.86
Q4 2015	21,943	$1,552	$45.50	$39.25 - $49.52
Q2 2014	100	$5	$35.48	$32.27 - $38.33