VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301,823 Value ($000) $211,922 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,366,543 Value ($000) $232,669 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,719,153 Value ($000) $634,350 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 5,229,705 Value ($000) $690,685 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,158,185 Value ($000) $509,751 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,250,664 Value ($000) $573,967 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,192,546 Value ($000) $657,224 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,399,860 Value ($000) $580,322 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,300,037 Value ($000) $169,003 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,292,751 Value ($000) $183,196 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,188,941 Value ($000) $139,462 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,093,190 Value ($000) $152,611 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,080,381 Value ($000) $137,057 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 663,946 Value ($000) $70,943 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 894,894 Value ($000) $95,109 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 626,233 Value ($000) $63,587 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 650,641 Value ($000) $48,869 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 642,873 Value ($000) $45,368 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 777,718 Value ($000) $60,725 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 934,436 Value ($000) $66,906 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 811,636 Value ($000) $45,915 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 422,232 Value ($000) $18,290 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 580,093 Value ($000) $34,122 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 466,388 Value ($000) $21,155 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,102,032 Value ($000) $103,205 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,093,701 Value ($000) $93,226 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,207,709 Value ($000) $103,392 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,008,550 Value ($000) $85,556 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 846,345 Value ($000) $63,452 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,419,334 Value ($000) $275,436 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,235,276 Value ($000) $247,735 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,435,798 Value ($000) $225,969 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,094,033 Value ($000) $192,462 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,131,581 Value ($000) $163,982 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,819,865 Value ($000) $122,769 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 2,035,964 Value ($000) $134,964 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,635,123 Value ($000) $111,711 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,692,725 Value ($000) $89,716 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,561,685 Value ($000) $79,646 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,927,518 Value ($000) $123,631 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,757,425 Value ($000) $124,267 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,861,887 Value ($000) $111,899 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 2,091,363 Value ($000) $130,920 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,611,687 Value ($000) $102,536 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 938,726 Value ($000) $46,467 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 984,983 Value ($000) $45,574 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,090,350 Value ($000) $54,627 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,750,835 Value ($000) $92,970 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,800,898 Value ($000) $141,165 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 1,087,159 Value ($000) $37,126 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 1,040,823 Value ($000) $36,190 Avg Close $24.01 Range $21.02 - $26.98