VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,288 Value ($000) $48,721 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 47,688 Value ($000) $8,119 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,100 Value ($000) $1,761 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 118,000 Value ($000) $15,584 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 330,088 Value ($000) $44,572 Avg Close $139.37 Range $125.44 - $160.36
Q2 2023
Shares 345,288 Value ($000) $41 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 359,888 Value ($000) $50 Avg Close $123.00 Range $107.34 - $137.14
Q3 2022
Shares 1,166,388 Value ($000) $124,629 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 934,588 Value ($000) $99,328 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,374,688 Value ($000) $139,586 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 829,503 Value ($000) $62,304 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 373,588 Value ($000) $26,364 Avg Close $57.55 Range $51.16 - $68.37
Q1 2021
Shares 299,688 Value ($000) $21,458 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 463,788 Value ($000) $26,236 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 517,788 Value ($000) $22,431 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 95,688 Value ($000) $5,628 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 19,088 Value ($000) $866 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,110,188 Value ($000) $103,969 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,088 Value ($000) $434 Avg Close $62.46 Range $55.09 - $66.94
Q4 2018
Shares 1,821,388 Value ($000) $136,549 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 73,688 Value ($000) $8,382 Avg Close $84.22 Range $76.60 - $91.02
Q4 2017
Shares 390,988 Value ($000) $35,936 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 763,788 Value ($000) $58,758 Avg Close $49.43 Range $46.27 - $56.03
Q4 2016
Shares 801,388 Value ($000) $54,751 Avg Close $42.78 Range $36.33 - $48.77
Q4 2015
Shares 1,730,088 Value ($000) $122,335 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 697,414 Value ($000) $41,915 Avg Close $42.17 Range $34.39 - $47.58
Q1 2015
Shares 486,888 Value ($000) $30,976 Avg Close $36.56 Range $28.33 - $42.36
Q3 2014
Shares 117,188 Value ($000) $5,422 Avg Close $32.63 Range $29.66 - $35.41
Q1 2014
Shares 1,075,492 Value ($000) $57,109 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 1,910,088 Value ($000) $96,268 Avg Close $26.85 Range $21.10 - $32.29