VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,947 Value ($000) $11,549 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 74,599 Value ($000) $12,701 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 76,816 Value ($000) $10,326 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 72,399 Value ($000) $9,562 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 67,315 Value ($000) $8,252 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 69,744 Value ($000) $9,418 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 71,825 Value ($000) $11,259 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 74,739 Value ($000) $12,757 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 74,555 Value ($000) $9,692 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 71,004 Value ($000) $10,062 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 63,050 Value ($000) $7,396 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 65,356 Value ($000) $9,124 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 65,167 Value ($000) $8 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 57,626 Value ($000) $6,157 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 59,419 Value ($000) $6,315 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 54,703 Value ($000) $5,555 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 51,316 Value ($000) $3,854 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 51,232 Value ($000) $3,615 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 77,053 Value ($000) $6,016 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 81,628 Value ($000) $5,845 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 102,394 Value ($000) $5,792 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 49,281 Value ($000) $2,135 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 33,913 Value ($000) $1,995 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 26,236 Value ($000) $1,190 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 42,488 Value ($000) $3,979 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 26,555 Value ($000) $2,264 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 35,346 Value ($000) $3,026 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 24,415 Value ($000) $2,071 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 54,059 Value ($000) $4,053 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 65,752 Value ($000) $7,479 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 74,014 Value ($000) $8,203 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 67,272 Value ($000) $6,241 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 69,368 Value ($000) $6,376 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 65,299 Value ($000) $5,023 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 67,971 Value ($000) $4,585 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 69,253 Value ($000) $4,591 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 58,843 Value ($000) $4,020 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 59,588 Value ($000) $3,158 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 57,210 Value ($000) $2,918 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 51,818 Value ($000) $3,324 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 49,915 Value ($000) $3,529 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 51,344 Value ($000) $3,086 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 77,630 Value ($000) $4,860 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 80,295 Value ($000) $5,108 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 116,134 Value ($000) $5,749 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 125,190 Value ($000) $5,793 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 134,493 Value ($000) $6,738 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 153,440 Value ($000) $8,148 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 156,722 Value ($000) $7,899 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 156,931 Value ($000) $5,359 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 147,436 Value ($000) $5,126 Avg Close $24.01 Range $21.02 - $26.98