VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,065 Value ($000) $101,103 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 632,229 Value ($000) $107,643 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 632,721 Value ($000) $85,050 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 630,362 Value ($000) $83,252 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 635,367 Value ($000) $77,890 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 643,611 Value ($000) $86,907 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 683,539 Value ($000) $107,151 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 724,921 Value ($000) $123,737 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 678,397 Value ($000) $88,192 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 707,013 Value ($000) $100,191 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 723,143 Value ($000) $84,825 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 763,107 Value ($000) $107 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 762,693 Value ($000) $97 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 747,022 Value ($000) $79,819 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 736,376 Value ($000) $78,262 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 681,571 Value ($000) $69,207 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 671,501 Value ($000) $50,436 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 663,756 Value ($000) $46,841 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 852,457 Value ($000) $66,560 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 921,497 Value ($000) $65,979 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 790,391 Value ($000) $44,712 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 793,488 Value ($000) $34,374 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 855,185 Value ($000) $50,302 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 878,548 Value ($000) $39,851 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 889,055 Value ($000) $83,260 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 907,181 Value ($000) $77,328 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 926,747 Value ($000) $79,339 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 886,176 Value ($000) $75,174 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 906,098 Value ($000) $67,930 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 896,942 Value ($000) $102,027 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 896,480 Value ($000) $99,357 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 921,598 Value ($000) $85,497 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 930,049 Value ($000) $85,481 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 923,463 Value ($000) $71,042 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 891,302 Value ($000) $60,127 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 902,108 Value ($000) $59,801 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 947,730 Value ($000) $64,749 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 913,470 Value ($000) $48,414 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 760,434 Value ($000) $38,782 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 731,247 Value ($000) $46,902 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 718,563 Value ($000) $50,810 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 716,870 Value ($000) $43,084 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 707,835 Value ($000) $44,310 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 837,884 Value ($000) $53,306 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 858,159 Value ($000) $42,479 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 870,919 Value ($000) $40,297 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 884,378 Value ($000) $44,307 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 890,694 Value ($000) $47,296 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 934,764 Value ($000) $47,112 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 980,517 Value ($000) $33,485 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 975,856 Value ($000) $33,931 Avg Close $24.01 Range $21.02 - $26.98