VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,600 Value ($000) $17,028 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 104,600 Value ($000) $17,809 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 104,600 Value ($000) $14,060 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 92,000 Value ($000) $12,150 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 59,100 Value ($000) $7,245 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 59,100 Value ($000) $7,980 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 59,117 Value ($000) $9,267 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 59,117 Value ($000) $10,091 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 59,117 Value ($000) $7,685 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 59,117 Value ($000) $8,377 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 59,117 Value ($000) $6,934 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 59,117 Value ($000) $8,253 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 59,117 Value ($000) $7,500 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 59,117 Value ($000) $6,317 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 48,617 Value ($000) $5,167 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 86,500 Value ($000) $8,783 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 93,000 Value ($000) $6,985 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 94,800 Value ($000) $6,690 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 94,800 Value ($000) $7,402 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 91,500 Value ($000) $6,551 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 65,300 Value ($000) $3,694 Avg Close $40.57 Range $29.02 - $51.40