VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $593 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,240 Value ($000) $552 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,410 Value ($000) $458 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,798 Value ($000) $370 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,944 Value ($000) $361 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,324 Value ($000) $449 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,246 Value ($000) $666 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,054 Value ($000) $692 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,810 Value ($000) $365 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,048 Value ($000) $432 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,302 Value ($000) $270 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,604 Value ($000) $224 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,618 Value ($000) $205 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,543 Value ($000) $165 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,575 Value ($000) $274 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,702 Value ($000) $173 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,179 Value ($000) $164 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,658 Value ($000) $117 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,981 Value ($000) $233 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 2,019 Value ($000) $145 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,686 Value ($000) $95 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,182 Value ($000) $51 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,827 Value ($000) $107 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,792 Value ($000) $263 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 8,393 Value ($000) $786 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,616 Value ($000) $479 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,437 Value ($000) $465 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,023 Value ($000) $426 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,997 Value ($000) $375 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,476 Value ($000) $509 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,833 Value ($000) $425 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,495 Value ($000) $417 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,944 Value ($000) $271 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,088 Value ($000) $238 Avg Close $49.43 Range $46.27 - $56.03
Q3 2016
Shares 1,930 Value ($000) $102 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 509 Value ($000) $26 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 870 Value ($000) $56 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 700 Value ($000) $49 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 442 Value ($000) $27 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 350 Value ($000) $22 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 328 Value ($000) $21 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 232 Value ($000) $11 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 232 Value ($000) $11 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 348 Value ($000) $17 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 232 Value ($000) $12 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 232 Value ($000) $12 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 232 Value ($000) $8 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 832 Value ($000) $29 Avg Close $24.01 Range $21.02 - $26.98