VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882 Value ($000) $306 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,599 Value ($000) $272 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,596 Value ($000) $215 Avg Close $122.29 Range $96.76 - $140.88
Q3 2024
Shares 1,985 Value ($000) $262 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,542 Value ($000) $242 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,539 Value ($000) $263 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,966 Value ($000) $256 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,484 Value ($000) $210 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,861 Value ($000) $218 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,637 Value ($000) $229 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,690 Value ($000) $214 Avg Close $114.07 Range $97.33 - $129.64
Q2 2019
Shares 8,762 Value ($000) $750 Avg Close $63.00 Range $53.28 - $70.35
Q2 2018
Shares 2,589 Value ($000) $287 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,869 Value ($000) $292 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,044 Value ($000) $280 Avg Close $59.68 Range $54.64 - $67.71