VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,527 Value ($000) $154,736 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 34,745 Value ($000) $5,916 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,097,310 Value ($000) $281,920 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,868,011 Value ($000) $378,778 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,072,188 Value ($000) $499,210 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,585,166 Value ($000) $484,105 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,018,107 Value ($000) $473,118 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,961,118 Value ($000) $505,433 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,788,994 Value ($000) $362,569 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,446,776 Value ($000) $346,733 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,434,052 Value ($000) $285,514 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,928,358 Value ($000) $269,199 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,735,560 Value ($000) $220,173 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,321,288 Value ($000) $141,180 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,711 Value ($000) $1,351 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 805,805 Value ($000) $81,821 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 63,664 Value ($000) $4,782 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 26,458 Value ($000) $1,867 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 31,133 Value ($000) $2,431 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 22,404 Value ($000) $1,604 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 25,448 Value ($000) $1,440 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 47,932 Value ($000) $2,076 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 55,459 Value ($000) $3,262 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 81,755 Value ($000) $4,232 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 47,919 Value ($000) $4,488 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 69,599 Value ($000) $5,933 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 65,493 Value ($000) $5,607 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 57,003 Value ($000) $4,835 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 20,987 Value ($000) $1,573 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 28,366 Value ($000) $3,227 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 19,730 Value ($000) $2,187 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 40,443 Value ($000) $3,752 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 30,666 Value ($000) $2,819 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 29,387 Value ($000) $2,261 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 27,841 Value ($000) $1,878 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 20,342 Value ($000) $1,348 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 15,671 Value ($000) $1,071 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 13,349 Value ($000) $707 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 11,052 Value ($000) $564 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 8,726 Value ($000) $560 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 8,413 Value ($000) $595 Avg Close $45.50 Range $39.25 - $49.52