VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,077 Value ($000) $14,186 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 110,318 Value ($000) $17,929 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 99,529 Value ($000) $13,373 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 96,898 Value ($000) $12,805 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 93,883 Value ($000) $10,267 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 87,365 Value ($000) $11,804 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 110,108 Value ($000) $17,270 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 146,160 Value ($000) $24,963 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 216,938 Value ($000) $28,214 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 267,395 Value ($000) $37,905 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 192,341 Value ($000) $22,537 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 208,665 Value ($000) $29,066 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 194,923 Value ($000) $24,732 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 188,922 Value ($000) $20,192 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 167,438 Value ($000) $17,827 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 179,626 Value ($000) $16,570 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 171,748 Value ($000) $12,945 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 138,215 Value ($000) $9,810 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 160,083 Value ($000) $12,498 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 148,156 Value ($000) $10,669 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 125,529 Value ($000) $7,101 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 137,090 Value ($000) $6,085 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 157,858 Value ($000) $9,286 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 308,776 Value ($000) $8,724 Avg Close $57.18 Range $24.55 - $76.74