VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,997 Value ($000) $813 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,999 Value ($000) $851 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,558 Value ($000) $747 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 5,541 Value ($000) $732 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,463 Value ($000) $670 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,175 Value ($000) $834 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,199 Value ($000) $972 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,199 Value ($000) $1,058 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,197 Value ($000) $806 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,200 Value ($000) $879 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,213 Value ($000) $729 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,313 Value ($000) $881 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,301 Value ($000) $799 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,228 Value ($000) $665 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,358 Value ($000) $676 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,233 Value ($000) $633 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,112 Value ($000) $460 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,329 Value ($000) $376 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,707 Value ($000) $446 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,546 Value ($000) $397 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,074 Value ($000) $288 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,528 Value ($000) $282 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 8,615 Value ($000) $506 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,562 Value ($000) $387 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 3,370 Value ($000) $315 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,452 Value ($000) $209 Avg Close $62.46 Range $55.09 - $66.94
Q3 2018
Shares 2,397 Value ($000) $273 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,419 Value ($000) $268 Avg Close $82.55 Range $65.81 - $93.76