VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 764 Value ($000) $33 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,759 Value ($000) $103 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 1,759 Value ($000) $72 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,759 Value ($000) $167 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 2,780 Value ($000) $238 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,376 Value ($000) $456 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,611 Value ($000) $496 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,795 Value ($000) $545 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,616 Value ($000) $512 Avg Close $82.55 Range $65.81 - $93.76