VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,047 Value ($000) $15,686 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 100,690 Value ($000) $17,175 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 107,871 Value ($000) $14,505 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 103,462 Value ($000) $13,654 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 95,915 Value ($000) $11,716 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 102,383 Value ($000) $13,838 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 104,895 Value ($000) $16,407 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 115,347 Value ($000) $19,689 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,047	$15,686	$168.83	$154.32 - $184.46
Q3 2025	100,690	$17,175	$147.81	$129.96 - $177.31
Q2 2025	107,871	$14,505	$122.29	$96.76 - $140.88
Q1 2025	103,462	$13,654	$129.37	$116.95 - $140.87
Q4 2024	95,915	$11,716	$129.14	$113.27 - $140.60
Q3 2024	102,383	$13,838	$139.37	$125.44 - $160.36
Q2 2024	104,895	$16,407	$153.50	$140.74 - $175.41
Q1 2024	115,347	$19,689	$135.69	$116.84 - $163.70