VALERO ENERGY PARTNERS LP

CUSIP: 91914J102 Class: COM UNT REP LP

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $13 Avg Close Range
Q3 2018
Shares 300 Value ($000) $11 Avg Close Range
Q2 2018
Shares 375 Value ($000) $14 Avg Close Range
Q1 2018
Shares 1,400 Value ($000) $50 Avg Close Range
Q4 2017
Shares 1,666 Value ($000) $73 Avg Close Range
Q3 2017
Shares 2,870 Value ($000) $125 Avg Close Range
Q2 2017
Shares 2,870 Value ($000) $132 Avg Close Range
Q1 2017
Shares 2,570 Value ($000) $124 Avg Close Range
Q4 2016
Shares 450 Value ($000) $20 Avg Close Range
Q3 2016
Shares 450 Value ($000) $20 Avg Close Range
Q2 2016
Shares 450 Value ($000) $22 Avg Close Range
Q1 2016
Shares 69,165 Value ($000) $3,277 Avg Close Range
Q4 2015
Shares 64,044 Value ($000) $3,307 Avg Close Range
Q3 2015
Shares 54,709 Value ($000) $2,415 Avg Close Range
Q2 2015
Shares 49,007 Value ($000) $2,502 Avg Close Range
Q1 2015
Shares 12,703 Value ($000) $615 Avg Close Range
Q4 2014
Shares 14,873 Value ($000) $643 Avg Close Range
Q3 2014
Shares 1,850 Value ($000) $82 Avg Close Range
Q2 2014
Shares 4,850 Value ($000) $244 Avg Close Range
Q1 2014
Shares 800 Value ($000) $32 Avg Close Range
Q4 2013
Shares 600 Value ($000) $20 Avg Close Range