VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,388,894 Value ($000) $62,942 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 5,736,880 Value ($000) $60,811 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 5,698,404 Value ($000) $50,887 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 5,708,471 Value ($000) $50,748 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 5,788,927 Value ($000) $52,448 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 4,777,897 Value ($000) $43,288 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 4,787,992 Value ($000) $33,420 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 4,605,071 Value ($000) $36,656 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 5,027,126 Value ($000) $54,595 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 5,045,099 Value ($000) $43,186 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 5,110,006 Value ($000) $39,603 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,253,822 Value ($000) $48,545 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 6,111,443 Value ($000) $69,120 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 6,133,642 Value ($000) $66,243 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 6,200,820 Value ($000) $64,550 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 6,091,132 Value ($000) $79,306 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 6,203,376 Value ($000) $85,296 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 6,271,802 Value ($000) $83,478 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 6,705,029 Value ($000) $90,048 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 6,652,096 Value ($000) $91,399 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 7,776,713 Value ($000) $75,822 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 7,915,128 Value ($000) $54,219 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 8,511,739 Value ($000) $66,562 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 8,393,938 Value ($000) $61,360 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 8,444,343 Value ($000) $96,686 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 7,032,304 Value ($000) $76,442 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 6,605,462 Value ($000) $71,207 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 6,132,542 Value ($000) $58,750 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 6,231,891 Value ($000) $55,339 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 6,293,289 Value ($000) $70,799 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 5,925,503 Value ($000) $72,055 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 5,433,760 Value ($000) $67,706 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 5,408,869 Value ($000) $60,687 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 5,857,186 Value ($000) $70,579 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 5,870,281 Value ($000) $69,327 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 5,106,183 Value ($000) $60,254 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 5,028,398 Value ($000) $58,531 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 5,370,131 Value ($000) $52,251 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 5,597,554 Value ($000) $51,050 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 5,262,763 Value ($000) $50,335 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 5,162,661 Value ($000) $50,852 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 5,296,480 Value ($000) $52,118 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 4,594,993 Value ($000) $47,374 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 4,948,077 Value ($000) $46,710 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 4,837,770 Value ($000) $46,975 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 4,311,243 Value ($000) $41,776 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 2,503,416 Value ($000) $24,810 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 2,055,825 Value ($000) $21,401 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 2,139,175 Value ($000) $21,648 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 2,057,017 Value ($000) $20,467 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,888,607 Value ($000) $17,885 Avg Close $9.34 Range $8.75 - $10.28