VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,436,426 Value ($000) $577,417 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 49,816,809 Value ($000) $528,058 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 50,246,814 Value ($000) $448,704 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 49,646,278 Value ($000) $441,355 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 50,002,161 Value ($000) $453,020 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 45,797,510 Value ($000) $414,925 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 45,549,181 Value ($000) $317,933 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 45,519,074 Value ($000) $362,332 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 45,625,380 Value ($000) $495,492 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 45,427,144 Value ($000) $388,856 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 45,070,264 Value ($000) $349,295 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 45,335,974 Value ($000) $418,904 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 44,725,963 Value ($000) $505,851 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 43,707,269 Value ($000) $472,039 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 43,199,529 Value ($000) $449,708 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 41,628,512 Value ($000) $542,003 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 40,093,707 Value ($000) $551,289 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 39,539,605 Value ($000) $526,272 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 39,687,307 Value ($000) $533,001 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 38,472,187 Value ($000) $528,608 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 36,978,631 Value ($000) $360,540 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 35,380,182 Value ($000) $242,354 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 37,310,640 Value ($000) $291,769 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 38,401,198 Value ($000) $280,713 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 37,268,004 Value ($000) $426,719 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 31,131,448 Value ($000) $338,399 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 30,878,532 Value ($000) $332,870 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 30,906,267 Value ($000) $296,083 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 30,568,804 Value ($000) $271,451 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 29,544,729 Value ($000) $332,378 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 28,112,227 Value ($000) $341,845 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 27,027,312 Value ($000) $336,760 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 22,348,096 Value ($000) $250,745 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 22,149,211 Value ($000) $266,898 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 21,880,605 Value ($000) $258,410 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 21,432,081 Value ($000) $252,898 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 19,801,278 Value ($000) $230,488 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 18,681,664 Value ($000) $181,774 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 17,693,336 Value ($000) $161,363 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 16,605,558 Value ($000) $158,417 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 15,683,793 Value ($000) $154,485 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 15,585,744 Value ($000) $153,363 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 15,307,688 Value ($000) $157,823 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 14,369,817 Value ($000) $135,651 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 13,616,895 Value ($000) $132,220 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 11,492,380 Value ($000) $111,362 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 11,447,733 Value ($000) $113,448 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 11,018,253 Value ($000) $114,700 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 10,644,623 Value ($000) $107,724 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 10,216,289 Value ($000) $101,652 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 9,906,637 Value ($000) $93,816 Avg Close $9.34 Range $8.75 - $10.28