VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,228 Value ($000) $5,095 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 457,349 Value ($000) $4,848 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 468,451 Value ($000) $4,183 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 414,474 Value ($000) $3,685 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 199,705 Value ($000) $1,809 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 193,550 Value ($000) $1,754 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 281,788 Value ($000) $1,967 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 295,977 Value ($000) $2,356 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 278,695 Value ($000) $3,027 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 291,643 Value ($000) $2,496 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 230,745 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75

Q4 2022

Shares 218,450 Value ($000) $2 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 189,220 Value ($000) $2,153 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 192,185 Value ($000) $2,091 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 200,830 Value ($000) $2,587 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 188,656 Value ($000) $2,737 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 406,332 Value ($000) $5,394 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 221,749 Value ($000) $2,847 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 225,608 Value ($000) $3,161 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 237,063 Value ($000) $2,605 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 242,924 Value ($000) $1,963 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 238,338 Value ($000) $1,792 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 224,605 Value ($000) $1,586 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 225,250 Value ($000) $2,412 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 188,828 Value ($000) $2,196 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 189,949 Value ($000) $2,015 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 210,951 Value ($000) $2,139 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 214,494 Value ($000) $2,218 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 210,234 Value ($000) $2,119 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 202,470 Value ($000) $2,567 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 206,882 Value ($000) $2,499 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 206,220 Value ($000) $2,510 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 205,125 Value ($000) $2,359 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 204,946 Value ($000) $2,457 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 203,088 Value ($000) $2,455 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 187,346 Value ($000) $2,181 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 176,317 Value ($000) $1,693 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 153,554 Value ($000) $1,420 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 149,596 Value ($000) $1,474 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 153,767 Value ($000) $1,385 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 160,700 Value ($000) $1,581 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 303,936 Value ($000) $3,134 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 152,369 Value ($000) $1,438 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 304,594 Value ($000) $2,958 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 165,659 Value ($000) $1,605 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 170,695 Value ($000) $1,692 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 184,666 Value ($000) $1,922 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 169,485 Value ($000) $1,715 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 178,196 Value ($000) $1,773 Avg Close $10.10 Range $9.41 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,228	$5,095	$11.10	$9.64 - $12.18
Q3 2025	457,349	$4,848	$9.99	$8.82 - $11.14
Q2 2025	468,451	$4,183	$8.68	$7.48 - $9.34
Q1 2025	414,474	$3,685	$9.46	$8.44 - $10.46
Q4 2024	199,705	$1,809	$9.70	$8.57 - $11.10
Q3 2024	193,550	$1,754	$8.12	$6.56 - $9.47
Q2 2024	281,788	$1,967	$7.30	$6.47 - $8.26
Q1 2024	295,977	$2,356	$8.91	$7.08 - $10.96
Q4 2023	278,695	$3,027	$8.97	$7.56 - $11.22
Q3 2023	291,643	$2,496	$9.07	$7.46 - $10.48
Q2 2023	230,745	$0	$7.95	$6.39 - $9.75
Q4 2022	218,450	$2	$11.77	$10.79 - $13.07
Q3 2022	189,220	$2,153	$11.53	$10.01 - $12.96
Q2 2022	192,185	$2,091	$11.88	$10.23 - $13.30
Q1 2022	200,830	$2,587	$13.94	$12.91 - $15.10
Q4 2021	188,656	$2,737	$13.88	$12.71 - $14.85
Q3 2021	406,332	$5,394	$12.92	$11.66 - $13.71
Q2 2021	221,749	$2,847	$13.96	$12.91 - $14.74
Q1 2021	225,608	$3,161	$12.05	$9.53 - $14.69
Q4 2020	237,063	$2,605	$8.70	$6.69 - $10.09
Q3 2020	242,924	$1,963	$7.43	$6.50 - $8.50
Q2 2020	238,338	$1,792	$7.68	$6.17 - $9.61
Q1 2020	224,605	$1,586	$9.78	$6.00 - $11.54
Q4 2019	225,250	$2,412	$11.51	$10.41 - $12.14
Q3 2019	188,828	$2,196	$10.70	$10.01 - $11.36
Q2 2019	189,949	$2,015	$10.25	$9.68 - $10.86
Q1 2019	210,951	$2,139	$10.18	$8.72 - $10.89
Q4 2018	214,494	$2,218	$10.09	$8.42 - $11.66
Q3 2018	210,234	$2,119	$12.07	$11.21 - $13.08
Q2 2018	202,470	$2,567	$12.61	$11.89 - $13.37
Q1 2018	206,882	$2,499	$12.47	$11.19 - $13.38
Q4 2017	206,220	$2,510	$11.59	$10.84 - $12.29
Q3 2017	205,125	$2,359	$11.52	$10.61 - $12.43
Q2 2017	204,946	$2,457	$11.71	$11.11 - $12.39
Q1 2017	203,088	$2,455	$12.00	$11.19 - $12.82
Q4 2016	187,346	$2,181	$10.69	$9.36 - $12.14
Q3 2016	176,317	$1,693	$9.34	$8.73 - $9.86
Q2 2016	153,554	$1,420	$9.36	$8.49 - $10.20
Q1 2016	149,596	$1,474	$9.08	$8.31 - $9.76
Q4 2015	153,767	$1,385	$10.39	$9.50 - $11.24
Q3 2015	160,700	$1,581	$9.84	$9.04 - $10.50
Q2 2015	303,936	$3,134	$9.74	$9.26 - $10.48
Q1 2015	152,369	$1,438	$9.46	$8.80 - $9.80
Q4 2014	304,594	$2,958	$9.69	$9.05 - $10.09
Q3 2014	165,659	$1,605	$9.85	$9.38 - $10.18
Q2 2014	170,695	$1,692	$10.04	$9.42 - $10.81
Q1 2014	184,666	$1,922	$10.02	$9.28 - $10.50
Q4 2013	169,485	$1,715	$10.03	$9.67 - $10.53
Q3 2013	178,196	$1,773	$10.10	$9.41 - $10.72