VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 80,921 Value ($000) $819 Avg Close $10.03 Range $9.67 - $10.53

Q2 2013

Shares 65,419 Value ($000) $620 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	80,921	$819	$10.03	$9.67 - $10.53
Q2 2013	65,419	$620	$9.34	$8.75 - $10.28