VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,897 Value ($000) $1,330 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 211,295 Value ($000) $2,240 Avg Close $9.99 Range $8.82 - $11.14
Q4 2024
Shares 14,608 Value ($000) $132 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 177,742 Value ($000) $1,610 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 569,478 Value ($000) $3,975 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 129,330 Value ($000) $1,029 Avg Close $8.91 Range $7.08 - $10.96
Q4 2022
Shares 2,446 Value ($000) $28 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,446 Value ($000) $26 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 13,176 Value ($000) $137 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 41,980 Value ($000) $547 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 32,912 Value ($000) $453 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 22,453 Value ($000) $299 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 60,653 Value ($000) $815 Avg Close $13.96 Range $12.91 - $14.74
Q4 2020
Shares 17,191 Value ($000) $168 Avg Close $8.70 Range $6.69 - $10.09
Q1 2020
Shares 240 Value ($000) $2 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 240 Value ($000) $3 Avg Close $11.51 Range $10.41 - $12.14
Q1 2019
Shares 3,454 Value ($000) $33 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 10,976 Value ($000) $97 Avg Close $10.09 Range $8.42 - $11.66
Q1 2017
Shares 25,642 Value ($000) $303 Avg Close $12.00 Range $11.19 - $12.82
Q3 2015
Shares 4,500 Value ($000) $44 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 3,500 Value ($000) $36 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 3,500 Value ($000) $33 Avg Close $9.46 Range $8.80 - $9.80
Q1 2014
Shares 2,249 Value ($000) $23 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 3,049 Value ($000) $31 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 6,695 Value ($000) $67 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 13,408 Value ($000) $127 Avg Close $9.34 Range $8.75 - $10.28