VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,381,409 Value ($000) $14,643 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 3,755,209 Value ($000) $33,534 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,985,509 Value ($000) $17,651 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 392,209 Value ($000) $3,553 Avg Close $9.70 Range $8.57 - $11.10
Q2 2024
Shares 168,256 Value ($000) $1,174 Avg Close $7.30 Range $6.47 - $8.26
Q2 2023
Shares 97,509 Value ($000) $1 Avg Close $7.95 Range $6.39 - $9.75
Q4 2021
Shares 74,409 Value ($000) $1,023 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 304,509 Value ($000) $4,053 Avg Close $12.92 Range $11.66 - $13.71
Q2 2020
Shares 97,139 Value ($000) $760 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,200,277 Value ($000) $8,774 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 2,886,277 Value ($000) $33,048 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 425,988 Value ($000) $4,630 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 329,300 Value ($000) $3,550 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 1,246,788 Value ($000) $11,944 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 995,388 Value ($000) $8,839 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 132,500 Value ($000) $1,491 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 266,636 Value ($000) $3,242 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 663,688 Value ($000) $8,270 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 1,024,288 Value ($000) $11,493 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 1,205,785 Value ($000) $14,530 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 1,784,158 Value ($000) $21,071 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 2,855,688 Value ($000) $33,697 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 3,194,100 Value ($000) $37,179 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 3,434,300 Value ($000) $33,416 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 3,331,500 Value ($000) $30,383 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 3,144,800 Value ($000) $30,001 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 2,348,700 Value ($000) $23,135 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 1,547,100 Value ($000) $15,223 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 892,800 Value ($000) $9,205 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 623,188 Value ($000) $5,883 Avg Close $9.46 Range $8.80 - $9.80
Q1 2014
Shares 646,235 Value ($000) $6,727 Avg Close $10.02 Range $9.28 - $10.50
Q2 2013
Shares 431,135 Value ($000) $4,083 Avg Close $9.34 Range $8.75 - $10.28