VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024,409 Value ($000) $70,365 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 5,799,413 Value ($000) $61,474 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 7,084,999 Value ($000) $63,269 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 10,218,329 Value ($000) $89,308 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 5,070,543 Value ($000) $45,939 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 6,031,875 Value ($000) $53,171 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 10,173,791 Value ($000) $69,233 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 3,470,239 Value ($000) $27,398 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 830,886 Value ($000) $9,023 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 569,914 Value ($000) $4,878 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 177,670 Value ($000) $1,377 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 231,331 Value ($000) $2,137 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 285,713 Value ($000) $3,231 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 206,200 Value ($000) $2,227 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 117,684 Value ($000) $1,207 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 526,877 Value ($000) $6,860 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 496,515 Value ($000) $6,827 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 526,740 Value ($000) $7,011 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 335,107 Value ($000) $4,500 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 681,618 Value ($000) $9,365 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 805,841 Value ($000) $7,748 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 594,057 Value ($000) $4,069 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 272,139 Value ($000) $2,087 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 19,382 Value ($000) $140 Avg Close $9.78 Range $6.00 - $11.54
Q2 2017
Shares 13,888 Value ($000) $164 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 198,155 Value ($000) $2,338 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 175,518 Value ($000) $2,043 Avg Close $10.69 Range $9.36 - $12.14
Q2 2016
Shares 39,871 Value ($000) $364 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 92,624 Value ($000) $884 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 309,979 Value ($000) $3,053 Avg Close $10.39 Range $9.50 - $11.24