VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,238 Value ($000) $8,272 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 1,002,908 Value ($000) $10,631 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 1,192,172 Value ($000) $10,646 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 1,274,888 Value ($000) $11,334 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 1,211,490 Value ($000) $10,976 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 1,083,750 Value ($000) $9,819 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 1,967,525 Value ($000) $13,733 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 1,071,139 Value ($000) $8,526 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 811,248 Value ($000) $8,810 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 539,984 Value ($000) $4,622 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 947,435 Value ($000) $7,343 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 399,288 Value ($000) $3,689 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 121,588 Value ($000) $1,375 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 134,110 Value ($000) $1,448 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 163,315 Value ($000) $1,700 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 275,709 Value ($000) $3,590 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 214,968 Value ($000) $2,956 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 243,858 Value ($000) $3,246 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 397,790 Value ($000) $5,342 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 276,828 Value ($000) $3,804 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 69,910 Value ($000) $682 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 108,871 Value ($000) $746 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 116,644 Value ($000) $912 Avg Close $7.68 Range $6.17 - $9.61
Q2 2019
Shares 12,887 Value ($000) $139 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 26,163 Value ($000) $251 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 16,078 Value ($000) $143 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 26,824 Value ($000) $302 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 33,539 Value ($000) $408 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 296,865 Value ($000) $3,699 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 15,657 Value ($000) $176 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 12,261 Value ($000) $148 Avg Close $11.52 Range $10.61 - $12.43